Jubilant Foodworks Limited (JUBLFOOD)

INR 647.8

(4.49%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2013 1185.0 1185.0 1127.2 1141.8 2.97 Million
08 Oct, 2013 1205.0 1224.0 1180.1 1186.3 1.63 Million
07 Oct, 2013 1170.2 1225.0 1170.2 1208.2 3 Million
04 Oct, 2013 1160.1 1196.5 1160.1 1188.4 1.61 Million
03 Oct, 2013 1160.4 1205.0 1160.0 1168.6 2.52 Million
01 Oct, 2013 1160.0 1174.0 1147.2 1159.2 2.12 Million
30 Sep, 2013 1161.0 1183.8 1147.1 1156.3 1.72 Million
27 Sep, 2013 1171.0 1180.0 1156.0 1172.9 1.47 Million
26 Sep, 2013 1155.3 1198.0 1155.3 1169.9 2.75 Million
25 Sep, 2013 1156.2 1174.9 1145.2 1159.0 2.54 Million