Jubilant Foodworks Limited (JUBLFOOD)

INR 647.8

(4.49%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2013 1119.0 1161.4 1113.0 1154.9 4.63 Million
23 Sep, 2013 1066.8 1124.0 1045.0 1112.4 4.94 Million
20 Sep, 2013 1060.0 1076.0 1045.0 1066.9 1.8 Million
19 Sep, 2013 1070.0 1070.0 1051.3 1062.9 1.59 Million
18 Sep, 2013 1040.0 1050.0 1035.0 1046.6 1.54 Million
17 Sep, 2013 1052.2 1052.9 1029.0 1038.8 1.09 Million
16 Sep, 2013 1065.0 1065.0 1043.4 1052.2 1.3 Million
13 Sep, 2013 1058.0 1068.9 1050.0 1060.4 1.48 Million
12 Sep, 2013 1073.0 1082.9 1052.6 1067.1 2.75 Million
11 Sep, 2013 1050.2 1077.8 1050.2 1072.9 2.24 Million