Jubilant Foodworks Limited (JUBLFOOD)
INR 647.8
(4.49%)
INR 647.8
(4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2013 | 1048.9 | 1072.0 | 1035.5 | 1067.5 | 1.59 Million |
| 06 Sep, 2013 | 1045.3 | 1048.7 | 1027.4 | 1035.4 | 876.55 Thousand |
| 05 Sep, 2013 | 1055.0 | 1062.0 | 1025.8 | 1041.2 | 1.68 Million |
| 04 Sep, 2013 | 1048.9 | 1054.9 | 1033.0 | 1045.3 | 2.96 Million |
| 03 Sep, 2013 | 1060.0 | 1081.0 | 1031.7 | 1043.3 | 4.5 Million |
| 02 Sep, 2013 | 1001.1 | 1059.4 | 1001.1 | 1053.5 | 2.81 Million |
| 30 Aug, 2013 | 1045.0 | 1045.0 | 980.0 | 1005.3 | 2.67 Million |
| 29 Aug, 2013 | 1075.0 | 1080.0 | 1006.1 | 1041.0 | 4.2 Million |
| 28 Aug, 2013 | 1057.0 | 1083.0 | 1046.0 | 1068.5 | 1.29 Million |
| 27 Aug, 2013 | 1069.9 | 1070.0 | 1043.4 | 1065.2 | 1.79 Million |
JUBLINGREA
JUBLPHARMA
JUNIPER
JTEKTINDIA
JTLIND
JUBLCPL