Jubilant Foodworks Limited (JUBLFOOD)
INR 619.15
(-1.31%)
INR 619.15
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2013 | 1052.0 | 1073.4 | 1044.6 | 1050.4 | 1.92 Million |
| 22 Aug, 2013 | 1026.0 | 1064.9 | 1026.0 | 1049.8 | 994.36 Thousand |
| 21 Aug, 2013 | 1055.0 | 1075.0 | 1031.1 | 1047.2 | 1.29 Million |
| 20 Aug, 2013 | 1020.0 | 1084.7 | 1020.0 | 1062.5 | 1.51 Million |
| 19 Aug, 2013 | 1041.2 | 1067.9 | 1023.9 | 1040.0 | 3.71 Million |
| 16 Aug, 2013 | 1055.0 | 1096.1 | 1035.1 | 1051.1 | 3.59 Million |
| 14 Aug, 2013 | 1060.0 | 1068.3 | 1050.0 | 1060.1 | 1.59 Million |
| 13 Aug, 2013 | 1060.0 | 1066.0 | 1050.0 | 1058.2 | 1.98 Million |
| 12 Aug, 2013 | 1065.0 | 1070.0 | 1050.0 | 1059.2 | 1.61 Million |
| 08 Aug, 2013 | 1075.0 | 1078.6 | 1049.0 | 1065.0 | 3.86 Million |
JUBLINGREA
JUBLPHARMA
JUNIPER
JTEKTINDIA
JTLIND
JUBLCPL