Jubilant Foodworks Limited (JUBLFOOD)
INR 619.15
(-1.31%)
INR 619.15
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2013 | 1097.6 | 1103.8 | 1064.0 | 1069.0 | 3.29 Million |
| 06 Aug, 2013 | 1123.9 | 1133.0 | 1095.8 | 1101.5 | 3.02 Million |
| 05 Aug, 2013 | 1157.7 | 1157.7 | 1125.7 | 1135.4 | 5.52 Million |
| 02 Aug, 2013 | 1102.6 | 1155.0 | 1074.0 | 1138.9 | 12.48 Million |
| 01 Aug, 2013 | 1116.0 | 1132.9 | 1097.1 | 1102.6 | 3.05 Million |
| 31 Jul, 2013 | 1080.1 | 1144.0 | 1080.1 | 1125.7 | 3.04 Million |
| 30 Jul, 2013 | 1135.3 | 1143.9 | 1076.2 | 1095.3 | 3.54 Million |
| 29 Jul, 2013 | 1150.0 | 1154.7 | 1113.7 | 1129.7 | 1.73 Million |
| 26 Jul, 2013 | 1164.3 | 1178.8 | 1128.8 | 1150.2 | 1.95 Million |
| 25 Jul, 2013 | 1187.9 | 1218.0 | 1160.0 | 1164.4 | 3.87 Million |
JUBLINGREA
JUBLPHARMA
JUNIPER
JTEKTINDIA
JTLIND
JUBLCPL