Jubilant Foodworks Limited (JUBLFOOD)

INR 619.15

(-1.31%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2013 1165.4 1195.0 1151.0 1183.1 2.51 Million
23 Jul, 2013 1200.0 1209.0 1154.0 1168.3 2.42 Million
22 Jul, 2013 1175.0 1209.4 1162.9 1192.4 1.39 Million
19 Jul, 2013 1186.5 1195.0 1166.1 1175.3 1.74 Million
18 Jul, 2013 1135.0 1188.7 1135.0 1185.3 2.43 Million
17 Jul, 2013 1152.5 1160.4 1130.3 1143.3 2.26 Million
16 Jul, 2013 1121.3 1160.0 1121.3 1151.9 1.33 Million
15 Jul, 2013 1125.3 1180.0 1121.5 1164.9 2.44 Million
12 Jul, 2013 1141.0 1141.0 1112.9 1130.5 1.65 Million
11 Jul, 2013 1130.0 1144.3 1120.0 1136.2 1.48 Million