Jubilant Foodworks Limited (JUBLFOOD)
INR 619.15
(-1.31%)
INR 619.15
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2013 | 1142.0 | 1146.4 | 1106.8 | 1115.4 | 3.57 Million |
| 09 Jul, 2013 | 1121.1 | 1158.0 | 1118.9 | 1137.4 | 3.7 Million |
| 08 Jul, 2013 | 1120.0 | 1137.5 | 1102.0 | 1118.9 | 4.53 Million |
| 05 Jul, 2013 | 1112.0 | 1133.0 | 1112.0 | 1131.0 | 2.17 Million |
| 04 Jul, 2013 | 1118.0 | 1118.0 | 1086.4 | 1111.3 | 2.56 Million |
| 03 Jul, 2013 | 1070.0 | 1116.2 | 1070.0 | 1103.8 | 2.78 Million |
| 02 Jul, 2013 | 1064.5 | 1095.0 | 1051.0 | 1089.2 | 1.89 Million |
| 01 Jul, 2013 | 1045.0 | 1081.0 | 1045.0 | 1073.4 | 1.1 Million |
| 28 Jun, 2013 | 1036.1 | 1062.5 | 1031.1 | 1045.2 | 1.49 Million |
| 27 Jun, 2013 | 1015.2 | 1058.0 | 1013.8 | 1036.1 | 4.07 Million |
JUBLINGREA
JUBLPHARMA
JUNIPER
JTEKTINDIA
JTLIND
JUBLCPL