Jubilant Foodworks Limited (JUBLFOOD)

INR 619.15

(-1.31%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2013 1013.0 1019.6 986.9 1013.2 4.16 Million
25 Jun, 2013 1018.0 1018.0 982.1 1008.5 2.55 Million
24 Jun, 2013 993.0 1016.9 991.4 1009.0 3.49 Million
21 Jun, 2013 956.3 1002.9 956.3 993.8 3.32 Million
20 Jun, 2013 955.0 988.2 952.4 977.1 4.31 Million
19 Jun, 2013 933.8 973.0 927.1 965.7 12.88 Million
18 Jun, 2013 955.0 955.0 928.0 935.2 4.4 Million
17 Jun, 2013 988.9 988.9 950.1 960.2 5.15 Million
14 Jun, 2013 995.1 1001.7 974.0 979.6 4.29 Million
13 Jun, 2013 1025.0 1030.0 958.6 985.4 4.73 Million