Jubilant Foodworks Limited (JUBLFOOD)
INR 619.15
(-1.31%)
INR 619.15
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2013 | 1045.0 | 1046.9 | 1010.0 | 1035.7 | 3.26 Million |
| 11 Jun, 2013 | 1070.0 | 1074.0 | 1023.4 | 1046.4 | 2.84 Million |
| 10 Jun, 2013 | 1085.1 | 1094.0 | 1070.0 | 1074.9 | 3.75 Million |
| 07 Jun, 2013 | 1075.0 | 1095.0 | 1068.6 | 1079.0 | 3.66 Million |
| 06 Jun, 2013 | 1107.0 | 1107.0 | 1075.0 | 1079.3 | 2.43 Million |
| 05 Jun, 2013 | 1111.0 | 1119.0 | 1101.5 | 1107.9 | 962.48 Thousand |
| 04 Jun, 2013 | 1131.1 | 1139.9 | 1106.0 | 1118.3 | 1.52 Million |
| 03 Jun, 2013 | 1100.0 | 1139.9 | 1100.0 | 1128.8 | 3.14 Million |
| 31 May, 2013 | 1109.1 | 1130.6 | 1085.0 | 1103.0 | 2.34 Million |
| 30 May, 2013 | 1100.0 | 1116.1 | 1084.1 | 1105.5 | 3.41 Million |
JUBLINGREA
JUBLPHARMA
JUNIPER
JTEKTINDIA
JTLIND
JUBLCPL