Jubilant Foodworks Limited (JUBLFOOD)

INR 619.15

(-1.31%)

Historical Prices

Date Open High Low Close Volume
29 May, 2013 1086.0 1106.3 1086.0 1100.3 1.64 Million
28 May, 2013 1086.0 1103.3 1077.3 1091.2 1.62 Million
27 May, 2013 1080.0 1095.0 1068.2 1085.8 1.25 Million
24 May, 2013 1088.0 1095.0 1063.0 1075.6 3.31 Million
23 May, 2013 1090.0 1109.6 1078.3 1084.0 1.42 Million
22 May, 2013 1116.3 1126.0 1090.7 1099.7 1.69 Million
21 May, 2013 1081.1 1119.0 1072.5 1114.4 2.46 Million
20 May, 2013 1105.0 1107.0 1083.3 1090.4 2.68 Million
17 May, 2013 1072.1 1099.9 1072.1 1095.7 4.99 Million
16 May, 2013 1078.1 1095.5 1063.2 1082.5 5.79 Million