Jubilant Foodworks Limited (JUBLFOOD)

INR 619.15

(-1.31%)

Historical Prices

Date Open High Low Close Volume
15 May, 2013 1070.0 1083.3 1048.2 1078.1 5.87 Million
14 May, 2013 1054.0 1076.8 1050.7 1067.5 5.66 Million
13 May, 2013 1036.0 1062.0 1031.8 1048.0 9.59 Million
10 May, 2013 1001.5 1035.0 987.6 1025.4 20.43 Million
09 May, 2013 1109.0 1117.0 999.6 1018.7 17.74 Million
08 May, 2013 1141.0 1144.7 1090.0 1099.6 2.82 Million
07 May, 2013 1119.8 1150.0 1114.6 1136.0 4 Million
06 May, 2013 1125.1 1130.8 1112.8 1123.2 1.33 Million
03 May, 2013 1132.2 1136.7 1112.6 1120.4 1.39 Million
02 May, 2013 1110.0 1138.7 1109.0 1127.5 1.86 Million