Jubilant Foodworks Limited (JUBLFOOD)

INR 619.15

(-1.31%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2013 1100.0 1120.0 1100.0 1109.6 1.63 Million
29 Apr, 2013 1095.1 1115.1 1082.0 1093.1 1.71 Million
26 Apr, 2013 1088.0 1120.8 1088.0 1098.5 2.78 Million
25 Apr, 2013 1070.1 1098.9 1055.3 1086.6 7.05 Million
23 Apr, 2013 1078.0 1090.0 1044.0 1062.5 2.31 Million
22 Apr, 2013 1099.0 1099.0 1062.2 1077.8 1.71 Million
18 Apr, 2013 1085.0 1100.0 1078.6 1088.6 1.99 Million
17 Apr, 2013 1070.0 1095.3 1060.0 1083.6 3.46 Million
16 Apr, 2013 1100.0 1110.7 1057.9 1069.6 12.05 Million
15 Apr, 2013 1096.2 1125.0 1090.8 1110.7 1.75 Million