Jubilant Foodworks Limited (JUBLFOOD)
INR 619.15
(-1.31%)
INR 619.15
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2013 | 1094.0 | 1118.0 | 1070.3 | 1102.3 | 2.24 Million |
| 11 Apr, 2013 | 1138.9 | 1138.9 | 1090.1 | 1098.2 | 3.03 Million |
| 10 Apr, 2013 | 1107.0 | 1127.8 | 1071.5 | 1117.8 | 3.34 Million |
| 09 Apr, 2013 | 1135.0 | 1142.0 | 1102.0 | 1109.4 | 2.21 Million |
| 08 Apr, 2013 | 1143.9 | 1145.0 | 1108.9 | 1123.5 | 2.54 Million |
| 05 Apr, 2013 | 1187.0 | 1199.0 | 1130.4 | 1148.3 | 3.08 Million |
| 04 Apr, 2013 | 1211.0 | 1240.1 | 1175.6 | 1186.5 | 4.06 Million |
| 03 Apr, 2013 | 1236.1 | 1253.9 | 1220.1 | 1225.0 | 1.14 Million |
| 02 Apr, 2013 | 1261.0 | 1261.0 | 1226.8 | 1245.0 | 1.76 Million |
| 01 Apr, 2013 | 1246.0 | 1270.9 | 1243.6 | 1248.9 | 2.35 Million |
JUBLINGREA
JUBLPHARMA
JUNIPER
JTEKTINDIA
JTLIND
JUBLCPL