Jubilant Foodworks Limited (JUBLFOOD)

INR 619.15

(-1.31%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2013 1223.6 1250.7 1193.7 1246.9 3.66 Million
26 Mar, 2013 1199.0 1228.9 1195.6 1222.1 2.26 Million
25 Mar, 2013 1185.0 1219.4 1182.0 1202.8 2.5 Million
22 Mar, 2013 1223.5 1233.9 1163.8 1179.3 3.51 Million
21 Mar, 2013 1239.0 1258.9 1220.7 1225.4 2.8 Million
20 Mar, 2013 1246.1 1248.7 1216.0 1231.9 2.7 Million
19 Mar, 2013 1269.9 1277.4 1232.6 1238.5 3.76 Million
18 Mar, 2013 1290.0 1296.8 1255.0 1263.8 4.25 Million
15 Mar, 2013 1263.0 1309.0 1263.0 1301.3 10.49 Million
14 Mar, 2013 1186.9 1275.0 1181.1 1260.8 7.04 Million