Jubilant Foodworks Limited (JUBLFOOD)
INR 619.15
(-1.31%)
INR 619.15
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2013 | 1185.0 | 1196.1 | 1170.2 | 1187.7 | 3.57 Million |
| 12 Mar, 2013 | 1161.0 | 1198.9 | 1157.5 | 1185.8 | 2.99 Million |
| 11 Mar, 2013 | 1145.0 | 1165.2 | 1135.0 | 1157.0 | 1.87 Million |
| 08 Mar, 2013 | 1136.6 | 1156.0 | 1132.3 | 1146.4 | 2.7 Million |
| 07 Mar, 2013 | 1102.9 | 1147.0 | 1102.9 | 1136.4 | 3.18 Million |
| 06 Mar, 2013 | 1099.3 | 1132.9 | 1092.4 | 1116.1 | 5.11 Million |
| 05 Mar, 2013 | 1066.0 | 1087.0 | 1060.5 | 1080.7 | 1.94 Million |
| 04 Mar, 2013 | 1051.3 | 1070.0 | 1051.3 | 1065.1 | 2.23 Million |
| 01 Mar, 2013 | 1046.3 | 1073.0 | 1020.0 | 1065.0 | 3.81 Million |
| 28 Feb, 2013 | 1060.0 | 1060.3 | 1037.0 | 1046.8 | 6.16 Million |
JUBLINGREA
JUBLPHARMA
JUNIPER
JTEKTINDIA
JTLIND
JUBLCPL