Jubilant Foodworks Limited (JUBLFOOD)
INR 619.15
(-1.31%)
INR 619.15
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2013 | 1080.0 | 1085.7 | 1035.0 | 1047.9 | 4.57 Million |
| 26 Feb, 2013 | 1090.0 | 1096.5 | 1053.0 | 1076.0 | 2.2 Million |
| 25 Feb, 2013 | 1112.1 | 1112.1 | 1075.0 | 1091.1 | 1.17 Million |
| 22 Feb, 2013 | 1082.9 | 1109.6 | 1071.2 | 1084.7 | 2.87 Million |
| 21 Feb, 2013 | 1111.1 | 1114.4 | 1081.0 | 1084.6 | 3.37 Million |
| 20 Feb, 2013 | 1117.9 | 1127.0 | 1112.5 | 1119.7 | 1.91 Million |
| 19 Feb, 2013 | 1116.8 | 1125.0 | 1103.1 | 1110.3 | 1.88 Million |
| 18 Feb, 2013 | 1100.8 | 1128.5 | 1097.7 | 1109.3 | 3.84 Million |
| 15 Feb, 2013 | 1107.7 | 1129.8 | 1084.0 | 1111.9 | 5.34 Million |
| 14 Feb, 2013 | 1135.0 | 1135.0 | 1088.2 | 1107.9 | 5.18 Million |
JUBLINGREA
JUBLPHARMA
JUNIPER
JTEKTINDIA
JTLIND
JUBLCPL