Jubilant Foodworks Limited (JUBLFOOD)
INR 619.15
(-1.31%)
INR 619.15
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2013 | 1147.4 | 1152.8 | 1123.6 | 1132.2 | 3.33 Million |
| 12 Feb, 2013 | 1148.3 | 1155.7 | 1127.6 | 1146.8 | 3.97 Million |
| 11 Feb, 2013 | 1135.0 | 1157.4 | 1130.1 | 1149.0 | 3.75 Million |
| 08 Feb, 2013 | 1170.0 | 1184.9 | 1116.3 | 1132.2 | 10.34 Million |
| 07 Feb, 2013 | 1136.0 | 1179.9 | 1125.0 | 1175.5 | 21.96 Million |
| 06 Feb, 2013 | 1054.0 | 1143.0 | 1045.0 | 1134.6 | 39.64 Million |
| 05 Feb, 2013 | 1126.0 | 1127.3 | 1028.3 | 1039.7 | 27.13 Million |
| 04 Feb, 2013 | 1205.0 | 1215.9 | 1126.4 | 1136.4 | 12.31 Million |
| 01 Feb, 2013 | 1204.0 | 1207.9 | 1186.0 | 1200.0 | 3.17 Million |
| 31 Jan, 2013 | 1208.6 | 1210.0 | 1178.5 | 1200.6 | 3.31 Million |
JUBLINGREA
JUBLPHARMA
JUNIPER
JTEKTINDIA
JTLIND
JUBLCPL