Jubilant Foodworks Limited (JUBLFOOD)

INR 619.15

(-1.31%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2013 1214.7 1214.7 1186.8 1198.2 3.77 Million
29 Jan, 2013 1240.3 1245.4 1204.9 1211.0 1.72 Million
28 Jan, 2013 1274.0 1274.0 1225.0 1240.3 2.5 Million
25 Jan, 2013 1185.3 1282.0 1172.5 1269.4 5.95 Million
24 Jan, 2013 1241.1 1242.5 1156.0 1171.7 3.48 Million
23 Jan, 2013 1267.0 1277.8 1232.9 1243.6 1.92 Million
22 Jan, 2013 1264.2 1281.6 1259.6 1266.1 1.92 Million
21 Jan, 2013 1260.0 1269.9 1248.9 1264.6 1.17 Million
18 Jan, 2013 1250.0 1264.5 1242.2 1254.0 1.39 Million
17 Jan, 2013 1253.8 1267.5 1240.1 1246.0 1.65 Million