Jubilant Foodworks Limited (JUBLFOOD)

INR 619.15

(-1.31%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2013 1247.5 1266.9 1230.1 1244.0 5.8 Million
15 Jan, 2013 1251.0 1269.1 1238.8 1240.3 2.48 Million
14 Jan, 2013 1242.0 1254.9 1236.4 1243.7 2.67 Million
11 Jan, 2013 1281.5 1281.8 1235.4 1242.0 2.46 Million
10 Jan, 2013 1294.5 1297.3 1273.1 1277.1 1.8 Million
09 Jan, 2013 1306.3 1317.6 1286.0 1294.5 1.16 Million
08 Jan, 2013 1329.9 1329.9 1292.1 1302.8 1.35 Million
07 Jan, 2013 1324.9 1333.2 1313.2 1317.7 703.14 Thousand
04 Jan, 2013 1338.8 1338.8 1315.0 1320.5 1.89 Million
03 Jan, 2013 1323.5 1357.9 1320.2 1340.4 2.69 Million