Jubilant Foodworks Limited (JUBLFOOD)
INR 619.15
(-1.31%)
INR 619.15
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2013 | 1320.0 | 1337.0 | 1314.1 | 1325.2 | 1.58 Million |
| 01 Jan, 2013 | 1298.0 | 1318.0 | 1293.5 | 1312.6 | 1.18 Million |
| 31 Dec, 2012 | 1294.9 | 1294.9 | 1283.4 | 1288.5 | 630.19 Thousand |
| 28 Dec, 2012 | 1285.7 | 1308.0 | 1280.1 | 1297.2 | 959.6 Thousand |
| 27 Dec, 2012 | 1312.9 | 1312.9 | 1272.9 | 1282.2 | 1.08 Million |
| 26 Dec, 2012 | 1308.9 | 1312.0 | 1293.7 | 1304.3 | 570.7 Thousand |
| 24 Dec, 2012 | 1309.0 | 1318.5 | 1295.7 | 1302.1 | 671.12 Thousand |
| 21 Dec, 2012 | 1326.7 | 1329.9 | 1301.7 | 1308.1 | 1.14 Million |
| 20 Dec, 2012 | 1320.0 | 1334.0 | 1308.0 | 1325.1 | 1.06 Million |
| 19 Dec, 2012 | 1324.0 | 1329.9 | 1307.1 | 1312.7 | 1.42 Million |
JUBLINGREA
JUBLPHARMA
JUNIPER
JTEKTINDIA
JTLIND
JUBLCPL