Jubilant Foodworks Limited (JUBLFOOD)

INR 619.15

(-1.31%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2012 1327.6 1336.8 1297.6 1318.7 1.85 Million
17 Dec, 2012 1328.0 1346.0 1328.0 1335.4 1.05 Million
14 Dec, 2012 1327.9 1348.9 1321.2 1327.1 2.44 Million
13 Dec, 2012 1320.1 1337.0 1306.9 1325.4 2.73 Million
12 Dec, 2012 1308.1 1327.5 1305.2 1315.1 2.06 Million
11 Dec, 2012 1334.0 1346.0 1293.4 1306.3 2 Million
10 Dec, 2012 1317.6 1348.0 1308.0 1333.5 5.84 Million
07 Dec, 2012 1280.0 1321.0 1277.8 1305.0 6.25 Million
06 Dec, 2012 1270.0 1285.0 1258.2 1276.4 2.11 Million
05 Dec, 2012 1282.4 1282.4 1257.0 1265.6 2.37 Million