Jubilant Foodworks Limited (JUBLFOOD)
INR 619.15
(-1.31%)
INR 619.15
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2012 | 1273.1 | 1285.0 | 1261.1 | 1271.5 | 3.03 Million |
| 03 Dec, 2012 | 1265.0 | 1284.6 | 1252.1 | 1269.7 | 3.94 Million |
| 30 Nov, 2012 | 1249.0 | 1278.0 | 1226.1 | 1257.8 | 4.68 Million |
| 29 Nov, 2012 | 1250.0 | 1364.0 | 1244.0 | 1249.0 | 12.58 Million |
| 27 Nov, 2012 | 1270.0 | 1282.2 | 1248.5 | 1250.1 | 6.26 Million |
| 26 Nov, 2012 | 1255.3 | 1276.4 | 1242.0 | 1265.0 | 3.45 Million |
| 23 Nov, 2012 | 1281.0 | 1289.3 | 1250.0 | 1258.1 | 3.44 Million |
| 22 Nov, 2012 | 1279.0 | 1292.9 | 1248.0 | 1281.0 | 6.97 Million |
| 21 Nov, 2012 | 1285.0 | 1294.0 | 1271.5 | 1279.4 | 4.56 Million |
| 20 Nov, 2012 | 1290.0 | 1324.4 | 1268.2 | 1279.0 | 5.17 Million |
JUBLINGREA
JUBLPHARMA
JUNIPER
JTEKTINDIA
JTLIND
JUBLCPL