Jubilant Foodworks Limited (JUBLFOOD)

INR 619.15

(-1.31%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2012 1284.9 1294.2 1258.2 1280.9 3.33 Million
16 Nov, 2012 1332.1 1332.1 1269.3 1276.4 2.84 Million
15 Nov, 2012 1350.0 1355.4 1320.4 1324.5 4.31 Million
12 Nov, 2012 1355.5 1374.7 1338.4 1364.6 2.94 Million
11 Nov, 2012 1342.4 1342.4 1342.4 1342.4 -
09 Nov, 2012 1357.4 1371.5 1336.3 1342.4 4.62 Million
08 Nov, 2012 1297.0 1392.9 1294.1 1372.9 10.23 Million
07 Nov, 2012 1282.0 1334.5 1260.1 1317.7 12.01 Million
06 Nov, 2012 1318.0 1318.0 1276.1 1280.1 2.62 Million
05 Nov, 2012 1344.0 1344.4 1310.0 1314.5 1.54 Million