Jubilant Foodworks Limited (JUBLFOOD)
INR 619.15
(-1.31%)
INR 619.15
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2012 | 1309.3 | 1354.3 | 1309.3 | 1344.4 | 4.12 Million |
| 01 Nov, 2012 | 1263.3 | 1310.0 | 1263.3 | 1304.5 | 2.49 Million |
| 31 Oct, 2012 | 1270.8 | 1273.9 | 1248.1 | 1263.0 | 1.2 Million |
| 30 Oct, 2012 | 1294.1 | 1299.0 | 1259.0 | 1265.7 | 1.61 Million |
| 29 Oct, 2012 | 1268.0 | 1295.0 | 1261.3 | 1289.3 | 2.43 Million |
| 25 Oct, 2012 | 1275.0 | 1276.8 | 1232.8 | 1258.3 | 3.83 Million |
| 23 Oct, 2012 | 1292.0 | 1292.0 | 1261.0 | 1267.9 | 1.88 Million |
| 22 Oct, 2012 | 1301.0 | 1305.0 | 1280.0 | 1288.8 | 1.58 Million |
| 19 Oct, 2012 | 1319.9 | 1332.8 | 1301.0 | 1307.1 | 1.95 Million |
| 18 Oct, 2012 | 1305.7 | 1329.0 | 1300.1 | 1320.7 | 1.87 Million |
JUBLINGREA
JUBLPHARMA
JUNIPER
JTEKTINDIA
JTLIND
JUBLCPL