Jubilant Foodworks Limited (JUBLFOOD)

INR 619.15

(-1.31%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2012 1335.0 1344.6 1305.1 1314.6 1.86 Million
16 Oct, 2012 1346.0 1352.9 1322.5 1330.1 1.24 Million
15 Oct, 2012 1362.5 1362.5 1327.5 1332.8 1.81 Million
12 Oct, 2012 1355.0 1390.5 1351.9 1364.8 3.47 Million
11 Oct, 2012 1348.0 1358.4 1330.0 1352.0 2.17 Million
10 Oct, 2012 1334.9 1354.9 1322.9 1341.6 3.22 Million
09 Oct, 2012 1314.7 1339.5 1311.6 1335.9 2.69 Million
08 Oct, 2012 1319.9 1332.0 1290.6 1305.9 1.52 Million
05 Oct, 2012 1333.1 1349.4 1292.1 1313.5 1.88 Million
04 Oct, 2012 1329.7 1362.0 1326.2 1334.6 2.59 Million