Jubilant Foodworks Limited (JUBLFOOD)
INR 619.15
(-1.31%)
INR 619.15
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2012 | 1351.3 | 1356.4 | 1320.2 | 1324.5 | 3.11 Million |
| 01 Oct, 2012 | 1377.3 | 1377.5 | 1340.1 | 1347.5 | 3.09 Million |
| 28 Sep, 2012 | 1350.0 | 1397.4 | 1346.2 | 1372.7 | 4.8 Million |
| 27 Sep, 2012 | 1327.0 | 1360.0 | 1309.5 | 1346.3 | 3.98 Million |
| 26 Sep, 2012 | 1299.3 | 1332.4 | 1292.7 | 1315.1 | 2.71 Million |
| 25 Sep, 2012 | 1315.0 | 1324.2 | 1287.7 | 1299.3 | 1.95 Million |
| 24 Sep, 2012 | 1290.0 | 1327.4 | 1282.6 | 1310.3 | 2.7 Million |
| 21 Sep, 2012 | 1287.4 | 1319.8 | 1278.6 | 1300.4 | 3.19 Million |
| 20 Sep, 2012 | 1271.7 | 1299.0 | 1270.3 | 1283.8 | 1.75 Million |
| 18 Sep, 2012 | 1299.0 | 1311.8 | 1266.0 | 1286.5 | 3.52 Million |
JUBLINGREA
JUBLPHARMA
JUNIPER
JTEKTINDIA
JTLIND
JUBLCPL