Jubilant Foodworks Limited (JUBLFOOD)

INR 619.15

(-1.31%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2012 1237.2 1305.0 1237.2 1298.3 6.11 Million
14 Sep, 2012 1225.0 1252.7 1218.2 1235.4 2.31 Million
13 Sep, 2012 1229.4 1233.7 1207.0 1212.9 2.43 Million
12 Sep, 2012 1243.0 1247.0 1213.2 1226.5 2.07 Million
11 Sep, 2012 1229.0 1244.3 1221.7 1238.1 1.87 Million
10 Sep, 2012 1238.0 1252.0 1223.2 1228.8 2.27 Million
08 Sep, 2012 1237.1 1237.1 1237.1 1237.1 -
07 Sep, 2012 1245.0 1252.8 1221.3 1237.1 2.34 Million
06 Sep, 2012 1218.9 1243.8 1218.9 1235.7 2.49 Million
05 Sep, 2012 1229.7 1246.0 1217.9 1226.4 4.51 Million