Jubilant Foodworks Limited (JUBLFOOD)

INR 619.15

(-1.31%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2012 1197.1 1235.0 1186.1 1229.7 6.37 Million
03 Sep, 2012 1161.3 1203.0 1161.3 1191.8 3.23 Million
31 Aug, 2012 1160.0 1187.9 1155.3 1165.1 2.5 Million
30 Aug, 2012 1146.4 1179.0 1137.0 1158.6 3.02 Million
29 Aug, 2012 1163.6 1166.7 1130.7 1151.1 2.83 Million
28 Aug, 2012 1162.3 1169.3 1141.8 1164.8 2.41 Million
27 Aug, 2012 1155.0 1173.4 1152.5 1162.1 1.96 Million
24 Aug, 2012 1161.8 1167.9 1146.4 1153.2 1.96 Million
23 Aug, 2012 1169.3 1178.0 1155.2 1169.6 1.93 Million
22 Aug, 2012 1157.0 1181.5 1153.0 1162.0 2.32 Million