Jubilant Foodworks Limited (JUBLFOOD)

INR 619.15

(-1.31%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2012 1170.0 1174.3 1151.0 1163.3 2.66 Million
17 Aug, 2012 1167.9 1184.4 1146.9 1167.4 4.61 Million
16 Aug, 2012 1194.2 1208.0 1155.9 1163.1 4.56 Million
14 Aug, 2012 1210.0 1215.7 1185.0 1192.2 3.02 Million
13 Aug, 2012 1206.7 1219.5 1188.7 1207.9 2.3 Million
10 Aug, 2012 1200.2 1211.8 1191.5 1205.9 2.05 Million
09 Aug, 2012 1213.8 1225.0 1186.2 1202.3 4.2 Million
08 Aug, 2012 1170.0 1224.8 1170.0 1207.1 8.19 Million
07 Aug, 2012 1146.8 1173.9 1145.2 1169.2 4.12 Million
06 Aug, 2012 1158.5 1159.9 1108.9 1146.8 3.32 Million