Jubilant Foodworks Limited (JUBLFOOD)
INR 619.15
(-1.31%)
INR 619.15
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2012 | 1112.9 | 1138.0 | 1102.2 | 1131.4 | 5.94 Million |
| 02 Aug, 2012 | 1117.9 | 1122.5 | 1093.2 | 1110.6 | 5.89 Million |
| 01 Aug, 2012 | 1130.0 | 1154.0 | 1113.1 | 1118.3 | 6.75 Million |
| 31 Jul, 2012 | 1131.4 | 1137.9 | 1115.8 | 1124.7 | 4.33 Million |
| 30 Jul, 2012 | 1146.0 | 1154.6 | 1120.0 | 1129.9 | 4.1 Million |
| 27 Jul, 2012 | 1155.1 | 1169.9 | 1131.6 | 1137.5 | 7.89 Million |
| 26 Jul, 2012 | 1195.0 | 1198.8 | 1111.3 | 1141.3 | 10.61 Million |
| 25 Jul, 2012 | 1208.0 | 1208.7 | 1177.5 | 1188.8 | 9.41 Million |
| 24 Jul, 2012 | 1244.9 | 1246.0 | 1203.1 | 1207.9 | 3.38 Million |
| 23 Jul, 2012 | 1245.1 | 1266.0 | 1230.0 | 1238.9 | 4.91 Million |
JUBLINGREA
JUBLPHARMA
JUNIPER
JTEKTINDIA
JTLIND
JUBLCPL