Jubilant Foodworks Limited (JUBLFOOD)

INR 627.35

(-1.08%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2012 1230.0 1248.3 1209.0 1214.2 3.68 Million
18 Jul, 2012 1225.0 1233.2 1204.3 1228.4 3.12 Million
17 Jul, 2012 1230.0 1239.8 1221.4 1226.3 1.31 Million
16 Jul, 2012 1235.0 1242.0 1221.2 1227.0 1.49 Million
13 Jul, 2012 1248.1 1255.6 1218.7 1231.1 5.89 Million
12 Jul, 2012 1237.7 1253.9 1232.3 1245.6 2.96 Million
11 Jul, 2012 1244.0 1256.7 1235.3 1240.4 3.52 Million
10 Jul, 2012 1243.2 1250.0 1232.1 1240.5 2.66 Million
09 Jul, 2012 1238.0 1254.0 1230.8 1239.0 2.76 Million
06 Jul, 2012 1238.9 1255.7 1232.3 1243.1 3.7 Million