INR 627.35
(-1.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jul, 2012 | 1230.0 | 1248.3 | 1209.0 | 1214.2 | 3.68 Million |
18 Jul, 2012 | 1225.0 | 1233.2 | 1204.3 | 1228.4 | 3.12 Million |
17 Jul, 2012 | 1230.0 | 1239.8 | 1221.4 | 1226.3 | 1.31 Million |
16 Jul, 2012 | 1235.0 | 1242.0 | 1221.2 | 1227.0 | 1.49 Million |
13 Jul, 2012 | 1248.1 | 1255.6 | 1218.7 | 1231.1 | 5.89 Million |
12 Jul, 2012 | 1237.7 | 1253.9 | 1232.3 | 1245.6 | 2.96 Million |
11 Jul, 2012 | 1244.0 | 1256.7 | 1235.3 | 1240.4 | 3.52 Million |
10 Jul, 2012 | 1243.2 | 1250.0 | 1232.1 | 1240.5 | 2.66 Million |
09 Jul, 2012 | 1238.0 | 1254.0 | 1230.8 | 1239.0 | 2.76 Million |
06 Jul, 2012 | 1238.9 | 1255.7 | 1232.3 | 1243.1 | 3.7 Million |
JUBLINGREA
JUBLPHARMA
JUNIPER
JTEKTINDIA
JTLIND
JUBLCPL