Jubilant Foodworks Limited (JUBLFOOD)
INR 627.35
(-1.08%)
INR 627.35
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2012 | 1222.1 | 1250.0 | 1216.5 | 1241.2 | 5.12 Million |
| 04 Jul, 2012 | 1231.0 | 1239.0 | 1145.0 | 1221.5 | 3.08 Million |
| 03 Jul, 2012 | 1227.9 | 1240.9 | 1214.1 | 1224.6 | 6.72 Million |
| 02 Jul, 2012 | 1169.0 | 1237.0 | 1168.5 | 1225.8 | 10.79 Million |
| 29 Jun, 2012 | 1154.7 | 1177.0 | 1153.2 | 1169.3 | 5.74 Million |
| 28 Jun, 2012 | 1140.0 | 1158.0 | 1125.0 | 1150.7 | 8.89 Million |
| 27 Jun, 2012 | 1135.1 | 1145.7 | 1115.4 | 1133.2 | 6.56 Million |
| 26 Jun, 2012 | 1150.0 | 1163.9 | 1123.4 | 1133.4 | 5.54 Million |
| 25 Jun, 2012 | 1140.0 | 1165.0 | 1130.1 | 1149.3 | 5.74 Million |
| 22 Jun, 2012 | 1159.0 | 1195.0 | 1125.1 | 1136.5 | 11.26 Million |
JUBLINGREA
JUBLPHARMA
JUNIPER
JTEKTINDIA
JTLIND
JUBLCPL