Jubilant Foodworks Limited (JUBLFOOD)

INR 627.35

(-1.08%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2012 1200.0 1210.0 1165.0 1182.9 7.14 Million
20 Jun, 2012 1202.1 1228.0 1195.0 1211.3 4.32 Million
19 Jun, 2012 1210.0 1222.0 1190.1 1201.4 4.64 Million
18 Jun, 2012 1220.3 1239.9 1187.1 1204.7 4.39 Million
15 Jun, 2012 1235.0 1244.8 1201.7 1217.2 6.28 Million
14 Jun, 2012 1250.0 1263.8 1227.2 1231.2 3.01 Million
13 Jun, 2012 1255.0 1267.9 1243.6 1254.3 4.53 Million
12 Jun, 2012 1236.0 1266.2 1219.3 1253.2 6.86 Million
11 Jun, 2012 1217.0 1249.8 1210.0 1229.3 8.5 Million
08 Jun, 2012 1199.8 1217.0 1181.0 1208.9 6.27 Million