Jubilant Foodworks Limited (JUBLFOOD)
INR 627.35
(-1.08%)
INR 627.35
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2012 | 1195.0 | 1219.9 | 1179.7 | 1201.9 | 12.14 Million |
| 06 Jun, 2012 | 1185.0 | 1202.9 | 1151.2 | 1189.1 | 10.12 Million |
| 05 Jun, 2012 | 1151.0 | 1194.9 | 1151.0 | 1181.5 | 9.08 Million |
| 04 Jun, 2012 | 1219.0 | 1219.0 | 1131.3 | 1149.6 | 13.67 Million |
| 01 Jun, 2012 | 1273.8 | 1280.0 | 1225.6 | 1233.6 | 4.81 Million |
| 31 May, 2012 | 1259.4 | 1283.3 | 1243.8 | 1277.6 | 9.2 Million |
| 30 May, 2012 | 1263.1 | 1304.9 | 1259.0 | 1261.8 | 5.72 Million |
| 29 May, 2012 | 1320.0 | 1332.9 | 1283.0 | 1292.2 | 9.67 Million |
| 28 May, 2012 | 1250.0 | 1354.4 | 1247.7 | 1322.0 | 13.34 Million |
| 25 May, 2012 | 1168.0 | 1256.8 | 1163.6 | 1246.1 | 16.03 Million |
JUBLINGREA
JUBLPHARMA
JUNIPER
JTEKTINDIA
JTLIND
JUBLCPL