Jubilant Foodworks Limited (JUBLFOOD)

INR 627.35

(-1.08%)

Historical Prices

Date Open High Low Close Volume
24 May, 2012 1174.5 1185.0 1152.6 1172.4 6.13 Million
23 May, 2012 1129.8 1172.8 1117.6 1166.9 6.72 Million
22 May, 2012 1140.0 1151.7 1125.0 1134.3 5.54 Million
21 May, 2012 1139.3 1151.4 1123.7 1134.3 4.25 Million
18 May, 2012 1119.8 1149.2 1102.3 1138.9 6.16 Million
17 May, 2012 1180.0 1191.4 1121.1 1132.2 9.14 Million
16 May, 2012 1137.4 1184.4 1132.0 1177.4 7.09 Million
15 May, 2012 1141.0 1159.0 1116.6 1148.5 7.75 Million
14 May, 2012 1138.9 1175.0 1125.7 1148.3 10.12 Million
11 May, 2012 1050.9 1147.3 1026.6 1131.1 19.21 Million