Jubilant Foodworks Limited (JUBLFOOD)
INR 627.35
(-1.08%)
INR 627.35
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2012 | 1099.5 | 1099.5 | 1036.1 | 1050.9 | 10.36 Million |
| 09 May, 2012 | 1074.7 | 1091.0 | 1043.5 | 1069.6 | 5.67 Million |
| 08 May, 2012 | 1118.4 | 1133.0 | 1066.1 | 1080.3 | 4.36 Million |
| 07 May, 2012 | 1082.6 | 1120.0 | 1065.0 | 1108.9 | 4.1 Million |
| 04 May, 2012 | 1115.3 | 1128.5 | 1083.0 | 1096.9 | 5.69 Million |
| 03 May, 2012 | 1189.6 | 1189.6 | 1120.5 | 1128.6 | 5.94 Million |
| 02 May, 2012 | 1180.0 | 1208.1 | 1175.0 | 1184.6 | 5.69 Million |
| 30 Apr, 2012 | 1189.1 | 1191.8 | 1164.0 | 1185.4 | 2.37 Million |
| 27 Apr, 2012 | 1180.0 | 1192.5 | 1166.4 | 1185.0 | 3.57 Million |
| 26 Apr, 2012 | 1181.4 | 1196.1 | 1148.6 | 1176.5 | 7.71 Million |
JUBLINGREA
JUBLPHARMA
JUNIPER
JTEKTINDIA
JTLIND
JUBLCPL