Jubilant Foodworks Limited (JUBLFOOD)

INR 627.35

(-1.08%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2011 785.0 798.7 746.2 753.4 9.92 Million
15 Dec, 2011 740.0 786.0 727.1 781.3 17.66 Million
14 Dec, 2011 742.0 766.0 742.0 743.6 9.22 Million
13 Dec, 2011 742.0 755.7 729.0 744.4 9.44 Million
12 Dec, 2011 779.9 787.4 742.5 748.2 8.79 Million
09 Dec, 2011 800.0 800.0 766.1 772.6 11.3 Million
08 Dec, 2011 826.5 835.0 798.6 804.4 8.53 Million
07 Dec, 2011 849.9 858.3 819.6 822.9 10.66 Million
05 Dec, 2011 831.0 858.7 830.0 855.6 10.65 Million
02 Dec, 2011 795.0 842.0 791.0 830.4 11.36 Million