Jubilant Foodworks Limited (JUBLFOOD)

INR 627.35

(-1.08%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2011 790.0 809.9 775.4 793.9 12.1 Million
30 Nov, 2011 760.3 781.9 750.8 772.3 8.63 Million
29 Nov, 2011 781.0 796.5 756.7 762.3 9.56 Million
28 Nov, 2011 763.1 784.0 763.1 775.6 6 Million
25 Nov, 2011 746.2 775.0 742.8 763.7 8.29 Million
24 Nov, 2011 764.0 764.0 736.0 752.6 8.75 Million
23 Nov, 2011 741.7 765.0 725.1 760.3 13.4 Million
22 Nov, 2011 766.0 771.7 717.1 742.1 17.26 Million
21 Nov, 2011 785.0 788.5 753.6 761.4 8.58 Million
18 Nov, 2011 776.9 804.0 745.3 792.1 11.11 Million