Jubilant Foodworks Limited (JUBLFOOD)

INR 627.35

(-1.08%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2011 775.0 793.9 768.0 777.9 13.1 Million
16 Nov, 2011 696.5 785.0 696.5 769.0 21.06 Million
15 Nov, 2011 743.0 761.0 726.8 733.2 11.42 Million
14 Nov, 2011 790.0 797.1 739.3 745.0 13.11 Million
11 Nov, 2011 800.0 804.9 760.3 773.2 10.05 Million
09 Nov, 2011 809.0 814.0 795.0 797.8 5.61 Million
08 Nov, 2011 810.1 817.9 799.1 803.9 9.72 Million
04 Nov, 2011 816.3 820.5 795.3 806.8 24.28 Million
03 Nov, 2011 845.0 861.9 805.1 814.0 27.75 Million
02 Nov, 2011 824.0 844.5 819.1 831.4 9.24 Million