INR 634.2
(0.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2011 | 830.0 | 854.0 | 801.0 | 807.1 | 10.24 Million |
28 Oct, 2011 | 872.0 | 878.8 | 830.5 | 838.6 | 9.81 Million |
25 Oct, 2011 | 857.9 | 860.8 | 819.2 | 847.5 | 10.22 Million |
24 Oct, 2011 | 844.0 | 865.0 | 834.6 | 842.1 | 9.16 Million |
21 Oct, 2011 | 860.0 | 874.0 | 830.1 | 833.5 | 11.81 Million |
20 Oct, 2011 | 890.0 | 892.9 | 845.2 | 858.3 | 11.52 Million |
19 Oct, 2011 | 897.6 | 909.9 | 888.0 | 895.6 | 5.44 Million |
18 Oct, 2011 | 880.3 | 891.9 | 872.4 | 886.1 | 7.06 Million |
17 Oct, 2011 | 872.0 | 918.0 | 872.0 | 898.2 | 14.62 Million |
14 Oct, 2011 | 893.5 | 895.0 | 861.9 | 870.1 | 12.44 Million |
JUBLINGREA
JUBLPHARMA
JUNIPER
JTEKTINDIA
JTLIND
JUBLCPL