Jubilant Foodworks Limited (JUBLFOOD)

INR 634.2

(0.02%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2011 830.0 854.0 801.0 807.1 10.24 Million
28 Oct, 2011 872.0 878.8 830.5 838.6 9.81 Million
25 Oct, 2011 857.9 860.8 819.2 847.5 10.22 Million
24 Oct, 2011 844.0 865.0 834.6 842.1 9.16 Million
21 Oct, 2011 860.0 874.0 830.1 833.5 11.81 Million
20 Oct, 2011 890.0 892.9 845.2 858.3 11.52 Million
19 Oct, 2011 897.6 909.9 888.0 895.6 5.44 Million
18 Oct, 2011 880.3 891.9 872.4 886.1 7.06 Million
17 Oct, 2011 872.0 918.0 872.0 898.2 14.62 Million
14 Oct, 2011 893.5 895.0 861.9 870.1 12.44 Million