Jubilant Foodworks Limited (JUBLFOOD)

INR 634.2

(0.02%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2011 900.0 919.0 872.0 900.3 32.81 Million
12 Oct, 2011 826.0 905.0 821.3 900.2 41.23 Million
11 Oct, 2011 760.0 830.0 758.0 824.3 26.4 Million
10 Oct, 2011 711.3 759.9 711.3 752.0 20.69 Million
07 Oct, 2011 676.0 715.9 673.0 710.8 25.05 Million
05 Oct, 2011 660.0 699.7 652.3 658.5 22.85 Million
04 Oct, 2011 749.9 750.0 634.0 668.3 33.53 Million
03 Oct, 2011 793.2 793.2 731.8 752.9 9.75 Million
30 Sep, 2011 825.0 840.7 776.6 793.2 11.08 Million
29 Sep, 2011 865.0 866.7 812.6 824.9 9.31 Million