Jubilant Foodworks Limited (JUBLFOOD)

INR 634.2

(0.02%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2011 911.9 918.4 867.1 869.6 5.3 Million
27 Sep, 2011 894.9 925.0 890.0 907.1 8.18 Million
26 Sep, 2011 899.2 900.0 852.1 882.5 5.57 Million
23 Sep, 2011 870.0 899.9 865.2 891.1 7.49 Million
22 Sep, 2011 885.0 889.6 852.5 874.7 4.45 Million
21 Sep, 2011 919.9 920.0 892.2 896.9 4.57 Million
20 Sep, 2011 889.2 919.9 888.0 914.9 7.5 Million
19 Sep, 2011 903.9 903.9 879.0 887.6 4.39 Million
16 Sep, 2011 929.9 935.0 901.0 905.8 5.48 Million
15 Sep, 2011 890.0 926.4 890.0 923.2 14.77 Million