Jubilant Foodworks Limited (JUBLFOOD)

INR 634.2

(0.02%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2011 869.6 889.0 857.1 884.7 12.68 Million
13 Sep, 2011 866.8 891.0 854.7 875.8 23.02 Million
12 Sep, 2011 880.0 907.5 845.0 857.9 17.63 Million
09 Sep, 2011 925.0 947.9 902.7 914.3 13.65 Million
08 Sep, 2011 960.0 968.0 918.2 923.2 15.29 Million
07 Sep, 2011 1005.0 1008.9 948.0 956.8 13.85 Million
06 Sep, 2011 1008.0 1021.9 952.6 995.4 20.21 Million
05 Sep, 2011 1003.0 1018.0 987.8 1008.5 10.74 Million
02 Sep, 2011 950.0 1014.9 944.0 1003.2 21.34 Million
30 Aug, 2011 939.0 956.0 938.0 947.8 7.09 Million