Jubilant Foodworks Limited (JUBLFOOD)

INR 634.2

(0.02%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2011 949.9 962.8 930.0 939.6 8.46 Million
26 Aug, 2011 942.0 956.0 920.7 940.3 12.57 Million
25 Aug, 2011 910.0 945.0 910.0 937.5 10.28 Million
24 Aug, 2011 943.0 953.0 900.2 910.6 8.89 Million
23 Aug, 2011 934.0 972.8 925.8 939.5 13.9 Million
22 Aug, 2011 934.8 949.9 917.2 934.4 9.75 Million
19 Aug, 2011 910.0 938.9 876.3 931.1 12.89 Million
18 Aug, 2011 950.0 958.9 914.9 919.9 12.95 Million
17 Aug, 2011 915.0 953.9 896.4 947.2 25.61 Million
16 Aug, 2011 864.7 911.4 860.0 906.9 16.65 Million