Jubilant Foodworks Limited (JUBLFOOD)

INR 681.8

(-0.93%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2010 338.0 339.9 330.6 334.0 3.85 Million
14 Jul, 2010 339.4 348.5 336.0 337.2 9.11 Million
13 Jul, 2010 336.0 339.4 333.3 337.4 3.89 Million
12 Jul, 2010 333.6 346.5 332.2 335.7 10.08 Million
09 Jul, 2010 336.5 336.9 328.5 331.7 2.81 Million
08 Jul, 2010 340.0 340.0 331.1 333.7 5.88 Million
07 Jul, 2010 331.5 336.7 326.9 328.5 4.35 Million
06 Jul, 2010 332.1 339.4 328.5 331.9 8.66 Million
05 Jul, 2010 320.5 342.0 316.1 330.8 27.51 Million
02 Jul, 2010 303.1 327.0 303.1 321.9 17.01 Million