Just Dial Limited (JUSTDIAL)
INR 808.95
(-0.26%)
INR 808.95
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2015 | 1110.1 | 1121.0 | 1102.0 | 1109.4 | 181.39 Thousand |
| 12 Jun, 2015 | 1105.9 | 1115.0 | 1092.8 | 1110.55 | 253.14 Thousand |
| 11 Jun, 2015 | 1106.0 | 1115.0 | 1083.25 | 1102.55 | 406.78 Thousand |
| 10 Jun, 2015 | 1072.0 | 1105.65 | 1071.0 | 1099.05 | 556.69 Thousand |
| 09 Jun, 2015 | 1084.9 | 1098.05 | 1060.1 | 1070.15 | - |
| 08 Jun, 2015 | 1114.0 | 1116.95 | 1058.5 | 1084.9 | - |
| 05 Jun, 2015 | 1200.1 | 1210.0 | 1103.55 | 1112.0 | 1.75 Million |
| 04 Jun, 2015 | 1102.8 | 1123.15 | 1093.0 | 1109.65 | 553.34 Thousand |
| 03 Jun, 2015 | 1095.0 | 1104.45 | 1052.75 | 1093.2 | 647.65 Thousand |
| 02 Jun, 2015 | 1143.8 | 1151.1 | 1085.35 | 1091.9 | 443.1 Thousand |
JWL
JYOTHYLAB
JYOTICNC
JUBLINGREA
JUBLPHARMA
JUNIPER