Just Dial Limited (JUSTDIAL)

INR 810.65

(-0.67%)

Historical Prices

Date Open High Low Close Volume
29 May, 2015 1129.5 1160.0 1125.1 1138.1 367.48 Thousand
28 May, 2015 1144.0 1148.7 1118.2 1124.7 926.61 Thousand
27 May, 2015 1131.35 1150.0 1117.5 1138.2 333.45 Thousand
26 May, 2015 1157.9 1167.65 1130.4 1136.55 240.86 Thousand
25 May, 2015 1151.2 1188.0 1144.05 1150.3 553.5 Thousand
22 May, 2015 1149.3 1181.0 1134.55 1155.05 568.01 Thousand
21 May, 2015 1145.0 1168.0 1114.1 1146.6 595.34 Thousand
20 May, 2015 1149.3 1165.85 1132.0 1139.75 523.37 Thousand
19 May, 2015 1080.0 1171.5 1080.0 1138.3 1.47 Million
18 May, 2015 1076.0 1089.9 1069.5 1077.15 275.62 Thousand