Just Dial Limited (JUSTDIAL)
INR 820.15
(-1.26%)
INR 820.15
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2015 | 1081.95 | 1100.0 | 1075.0 | 1089.6 | 312.65 Thousand |
| 13 May, 2015 | 1087.0 | 1105.0 | 1075.0 | 1078.35 | 877.98 Thousand |
| 12 May, 2015 | 1104.9 | 1112.0 | 1075.0 | 1083.45 | 774.52 Thousand |
| 11 May, 2015 | 1129.7 | 1141.75 | 1075.45 | 1084.2 | 1.78 Million |
| 08 May, 2015 | 1121.0 | 1151.0 | 1116.0 | 1121.4 | 248.23 Thousand |
| 07 May, 2015 | 1075.0 | 1125.0 | 1054.0 | 1112.75 | 437.58 Thousand |
| 06 May, 2015 | 1115.0 | 1134.0 | 1070.0 | 1084.2 | 410.41 Thousand |
| 05 May, 2015 | 1108.0 | 1127.0 | 1101.55 | 1114.65 | 296.34 Thousand |
| 04 May, 2015 | 1074.4 | 1113.25 | 1073.0 | 1101.75 | 348.59 Thousand |
| 30 Apr, 2015 | 1052.0 | 1089.0 | 1048.25 | 1070.25 | 1.47 Million |
JWL
JYOTHYLAB
JYOTICNC
JUBLINGREA
JUBLPHARMA
JUNIPER