Just Dial Limited (JUSTDIAL)

INR 810.65

(-0.67%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2015 1052.0 1089.0 1048.25 1070.25 1.47 Million
29 Apr, 2015 1084.65 1098.25 1045.5 1056.0 681.69 Thousand
28 Apr, 2015 1125.5 1127.0 1037.0 1079.65 904.34 Thousand
27 Apr, 2015 1129.4 1170.0 1095.0 1122.45 513.65 Thousand
24 Apr, 2015 1160.0 1160.7 1110.1 1121.25 406.09 Thousand
23 Apr, 2015 1210.0 1215.95 1146.0 1153.75 639.95 Thousand
22 Apr, 2015 1074.0 1219.0 1073.65 1197.0 1.25 Million
21 Apr, 2015 1125.0 1130.55 1047.0 1075.5 653.5 Thousand
20 Apr, 2015 1170.0 1178.45 1090.9 1116.05 643.46 Thousand
17 Apr, 2015 1225.0 1234.0 1159.5 1168.8 332.44 Thousand