Just Dial Limited (JUSTDIAL)

INR 820.15

(-1.26%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2015 1305.8 1305.8 1230.0 1253.4 310.2 Thousand
13 Apr, 2015 1328.8 1335.0 1292.1 1302.5 195.37 Thousand
10 Apr, 2015 1358.45 1358.8 1318.0 1324.55 348.03 Thousand
09 Apr, 2015 1361.0 1385.0 1342.7 1356.0 455.22 Thousand
08 Apr, 2015 1328.8 1379.0 1321.15 1353.95 885.03 Thousand
07 Apr, 2015 1328.85 1336.7 1313.95 1322.5 498.12 Thousand
06 Apr, 2015 1330.15 1341.0 1315.0 1323.55 181.48 Thousand
01 Apr, 2015 1329.4 1344.0 1310.3 1328.85 246.33 Thousand
31 Mar, 2015 1344.0 1354.35 1312.25 1323.75 396.3 Thousand
30 Mar, 2015 1320.0 1339.0 1252.0 1321.35 2.75 Million